CFE Booster Long 79,42

BNP, NLBNPNL12ZP0
4,330 18:30
-0,130 (-2,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,650 4,680 4,650
4,860 0 +0,040 +0,86%
04 jun 4,690 4,510 4,510
4,730 0 -0,170 -3,63%
05 jun 4,530 4,590 4,530
4,670 0 +0,080 +1,77%
06 jun 4,610 4,530 4,530
4,670 0 -0,060 -1,31%
07 jun 4,540 4,510 4,430
4,570 0 -0,020 -0,44%
10 jun 4,430 4,410 4,150
4,470 0 -0,100 -2,22%
11 jun 4,430 4,360 4,330
4,450 0 -0,050 -1,13%
12 jun 4,370 4,440 4,340
4,500 0 +0,080 +1,83%
13 jun 4,460 4,460 4,460
4,580 0 +0,020 +0,45%
14 jun 4,470 4,330 4,290
4,540 0 -0,130 -2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront