OCI Booster Long 7,52

BNP, NLBNPNL12SV3
+ OCI Booster Long 7,52 op mijn watchlist
19,045 18:30
-0,385 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,260 18,470 17,860
18,470 0 +0,130 +0,71%
03 mei 18,510 18,180 17,420
18,560 0 -0,290 -1,57%
06 mei 18,190 18,490 18,150
18,500 0 +0,310 +1,71%
07 mei 18,530 18,775 18,350
18,775 0 +0,285 +1,54%
08 mei 18,785 17,965 17,670
18,795 0 -0,810 -4,31%
09 mei 17,955 17,985 17,790
18,040 0 +0,020 +0,11%
10 mei 18,005 17,715 17,540
18,040 0 -0,270 -1,50%
13 mei 17,755 17,705 17,170
17,765 0 -0,010 -0,06%
14 mei 17,770 18,580 17,360
18,580 0 +0,875 +4,94%
15 mei 18,600 18,715 18,350
18,980 0 +0,135 +0,73%
16 mei 18,735 18,510 17,840
18,735 0 -0,205 -1,10%
17 mei 18,470 18,570 18,120
18,580 0 +0,060 +0,32%
20 mei 18,580 18,895 18,400
18,905 0 +0,325 +1,75%
21 mei 18,865 19,420 18,830
19,420 0 +0,525 +2,78%
22 mei 19,430 19,430 18,880
19,430 0 +0,010 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront