BESI Turbo Long 36,68

BNP, NLBNPNL12R44
+ BESI Turbo Long 36,68 op mijn watchlist
20,435 18:30
+0,195 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,235 17,470 16,990
18,235 0 -1,010 -5,47%
03 mei 17,725 18,470 17,530
18,470 0 +1,000 +5,72%
06 mei 18,500 18,730 18,280
18,730 0 +0,260 +1,41%
07 mei 19,030 18,960 18,550
19,030 0 +0,230 +1,23%
08 mei 18,980 18,610 18,170
19,135 0 -0,350 -1,85%
09 mei 20,130 19,615 19,090
20,130 0 +1,005 +5,40%
10 mei 19,595 20,060 19,230
20,120 0 +0,445 +2,27%
13 mei 20,110 19,665 19,350
20,160 0 -0,395 -1,97%
14 mei 19,645 19,685 19,010
19,695 0 +0,020 +0,10%
15 mei 19,730 19,910 19,030
19,910 0 +0,225 +1,14%
16 mei 20,000 20,240 19,830
20,410 0 +0,330 +1,66%
17 mei 20,130 20,435 19,760
20,445 0 +0,195 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront