Fugro Turbo Long 6,60

BNP, NLBNPNL12HC6
+ Fugro Turbo Long 6,60 op mijn watchlist
10,065 18:30
-0,015 (-0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,050 10,880 10,780
11,050 0 -0,120 -1,09%
03 sep 10,890 10,500 10,440
11,010 0 -0,380 -3,49%
04 sep 10,430 10,170 10,150
10,440 0 -0,330 -3,14%
05 sep 10,180 9,750 9,720
10,180 0 -0,420 -4,13%
06 sep 9,770 9,360 9,340
9,770 0 -0,390 -4,00%
09 sep 9,420 9,410 9,340
9,600 0 +0,050 +0,53%
10 sep 9,390 9,230 9,210
9,460 0 -0,180 -1,91%
11 sep 9,270 9,340 9,190
9,470 0 +0,110 +1,19%
12 sep 9,450 9,390 9,330
9,540 0 +0,050 +0,54%
13 sep 9,430 9,700 9,410
9,810 0 +0,310 +3,30%
16 sep 9,760 9,780 9,730
9,930 0 +0,080 +0,82%
17 sep 9,830 9,820 9,810
9,910 0 +0,040 +0,41%
18 sep 9,860 9,660 9,630
9,880 0 -0,160 -1,63%
19 sep 9,740 10,080 9,730
10,090 0 +0,420 +4,35%
20 sep 10,060 10,065 9,900
10,130 0 -0,015 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront