Eurocommercial Properties Booster Long 11,68

BNP, NLBNPNL12FX6
1,169 18:30
+0,035 (+3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 1,072 1,023
1,073 0 +0,032 +3,08%
03 mei 1,070 1,083 1,050
1,083 0 +0,011 +1,03%
06 mei 1,075 1,083 1,065
1,090 0 0,000 0,00%
07 mei 1,087 1,083 1,070
1,097 0 0,000 0,00%
08 mei 1,080 1,079 1,044
1,092 0 -0,004 -0,37%
09 mei 1,077 1,073 1,068
1,086 0 -0,006 -0,56%
10 mei 1,076 1,107 1,058
1,131 0 +0,034 +3,17%
13 mei 1,115 1,107 1,093
1,115 0 0,000 0,00%
14 mei 1,104 1,125 1,103
1,125 0 +0,018 +1,63%
15 mei 1,134 1,162 1,110
1,162 0 +0,037 +3,29%
16 mei 1,163 1,148 1,131
1,163 0 -0,014 -1,20%
17 mei 1,143 1,132 1,124
1,143 0 -0,016 -1,39%
20 mei 1,135 1,134 1,112
1,139 0 +0,002 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront