BAM Turbo Long 1,10

BNP, NLBNPNL12EI0
+ BAM Turbo Long 1,10 op mijn watchlist
2,946 18:30
-0,001 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,387 2,340 2,324
2,393 0 -0,041 -1,72%
03 apr 2,342 2,406 2,330
2,408 0 +0,066 +2,82%
04 apr 2,437 2,783 2,437
2,895 0 +0,377 +15,67%
05 apr 2,744 2,860 2,738
2,860 0 +0,077 +2,77%
08 apr 2,856 2,926 2,834
2,941 0 +0,066 +2,31%
09 apr 2,928 2,870 2,822
2,938 0 -0,056 -1,91%
10 apr 2,886 2,841 2,742
2,892 0 -0,029 -1,01%
11 apr 2,840 2,829 2,756
2,868 0 -0,012 -0,42%
12 apr 2,822 2,870 2,802
2,991 0 +0,041 +1,45%
15 apr 2,892 2,838 2,813
2,902 0 -0,032 -1,11%
16 apr 2,790 2,831 2,739
2,831 0 -0,007 -0,25%
17 apr 2,810 2,865 2,803
2,879 0 +0,034 +1,20%
18 apr 2,885 2,877 2,819
2,889 0 +0,012 +0,42%
19 apr 2,832 2,827 2,797
2,855 0 -0,050 -1,74%
22 apr 2,861 2,870 2,791
2,871 0 +0,043 +1,52%
23 apr 2,880 3,038 2,831
3,038 0 +0,168 +5,85%
24 apr 3,052 3,062 3,019
3,075 0 +0,024 +0,79%
25 apr 3,057 2,947 2,904
3,063 0 -0,115 -3,76%
26 apr 2,989 2,946 2,898
2,991 0 -0,001 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront