BNP AEGON TL 2.592

PSE:Y90AB.FR, NLBNPNL129H8
3,101 15:03
-0,049 (-1,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,374 3,333 3,286
3,375 0 +0,019 +0,57%
04 jun 3,337 3,230 3,162
3,338 0 -0,103 -3,09%
05 jun 3,252 3,258 3,190
3,263 0 +0,028 +0,87%
06 jun 3,265 3,297 3,222
3,311 0 +0,039 +1,20%
07 jun 3,279 3,318 3,251
3,318 0 +0,021 +0,64%
10 jun 3,273 3,269 3,229
3,278 0 -0,049 -1,48%
11 jun 3,281 3,198 3,154
3,287 0 -0,071 -2,17%
12 jun 3,232 3,287 3,201
3,302 0 +0,089 +2,78%
13 jun 3,236 3,150 3,122
3,276 0 -0,137 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront