KPN Turbo Long 2,22

BNP, NLBNPNL12CC7
1,439 18:30
+0,027 (+1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,333 1,330 1,310
1,342 0 -0,030 -2,21%
03 mei 1,337 1,313 1,291
1,342 0 -0,017 -1,28%
06 mei 1,314 1,317 1,286
1,317 0 +0,004 +0,30%
07 mei 1,322 1,326 1,297
1,329 0 +0,009 +0,68%
08 mei 1,322 1,325 1,304
1,326 0 -0,001 -0,08%
09 mei 1,327 1,368 1,311
1,370 0 +0,043 +3,25%
10 mei 1,370 1,362 1,343
1,376 0 -0,006 -0,44%
13 mei 1,394 1,386 1,344
1,394 0 +0,024 +1,76%
14 mei 1,385 1,391 1,368
1,392 0 +0,005 +0,36%
15 mei 1,399 1,406 1,379
1,406 0 +0,015 +1,08%
16 mei 1,408 1,412 1,383
1,415 0 +0,006 +0,43%
17 mei 1,404 1,439 1,403
1,440 0 +0,027 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront