Fugro Booster Long 6,30

BNP, NLBNPNL129U1
+ Fugro Booster Long 6,30 op mijn watchlist
11,910 18:30
-0,030 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,335 11,410 11,140
11,460 0 -0,050 -0,44%
03 mei 11,400 11,420 11,300
11,510 0 +0,010 +0,09%
06 mei 11,335 11,620 11,310
11,620 0 +0,200 +1,75%
07 mei 11,600 11,770 11,540
11,790 0 +0,150 +1,29%
08 mei 11,710 11,870 11,620
11,870 0 +0,100 +0,85%
09 mei 11,890 11,760 11,610
11,890 0 -0,110 -0,93%
10 mei 11,770 11,800 11,660
11,840 0 +0,040 +0,34%
13 mei 11,810 11,620 11,520
11,820 0 -0,180 -1,53%
14 mei 11,630 11,850 11,610
11,860 0 +0,230 +1,98%
15 mei 11,860 11,540 11,410
11,870 0 -0,310 -2,62%
16 mei 11,510 11,520 11,310
11,550 0 -0,020 -0,17%
17 mei 11,530 11,510 11,360
11,530 0 -0,010 -0,09%
20 mei 11,530 11,760 11,510
11,780 0 +0,250 +2,17%
21 mei 11,780 11,940 11,660
11,940 0 +0,180 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront