BESI Booster Long 35,31

BNP, NLBNPNL129P1
+ BESI Booster Long 35,31 op mijn watchlist
24,010 18:30
-1,140 (-4,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,565 19,960 19,580
20,735 0 -0,350 -1,72%
04 jun 20,000 20,020 19,580
20,020 0 +0,060 +0,30%
05 jun 20,260 21,310 19,850
21,320 0 +1,290 +6,44%
06 jun 21,420 22,055 21,200
22,530 0 +0,745 +3,50%
07 jun 22,075 22,950 22,055
22,950 0 +0,895 +4,06%
10 jun 22,710 23,185 22,640
23,200 0 +0,235 +1,02%
11 jun 23,600 24,585 23,600
24,605 0 +1,400 +6,04%
12 jun 24,755 25,360 24,300
25,400 0 +0,775 +3,15%
13 jun 25,280 25,150 24,820
25,460 0 -0,210 -0,83%
14 jun 25,330 24,010 23,630
25,330 0 -1,140 -4,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront