OCI Booster Long 4,58

BNP, NLBNPNL120Y2
19,205 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,080 21,100 20,750
21,320 0 +0,100 +0,48%
04 jun 21,090 21,120 20,710
21,130 0 +0,020 +0,09%
05 jun 21,240 20,915 20,670
21,250 0 -0,205 -0,97%
06 jun 20,950 20,855 20,470
20,990 0 -0,060 -0,29%
07 jun 20,845 20,755 20,500
21,030 0 -0,100 -0,48%
10 jun 20,585 20,445 20,090
20,605 0 -0,310 -1,49%
11 jun 20,505 19,910 19,760
20,525 0 -0,535 -2,62%
12 jun 20,020 19,910 19,570
20,050 0 0,000 0,00%
13 jun 19,870 19,315 19,140
19,920 0 -0,595 -2,99%
14 jun 19,415 19,205 18,810
19,455 0 -0,110 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront