TKH Turbo Long 29,41

BNP, NLBNPNL12858
2,549 18:30
-0,007 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,400 2,267 2,152
2,400 0 -0,155 -6,40%
03 mei 2,272 2,300 2,234
2,384 0 +0,033 +1,46%
06 mei 2,289 2,519 1,943
2,568 0 +0,219 +9,52%
07 mei 2,511 2,603 2,408
2,605 0 +0,084 +3,33%
08 mei 2,595 2,556 2,488
2,638 0 -0,047 -1,81%
09 mei 2,609 2,549 2,452
2,609 0 -0,007 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront