Ackermans & v.H Booster Long 124,52

BNP, NLBNPNL11Y61
1,909 18:30
-0,121 (-5,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,206 2,166 2,143
2,207 0 +0,038 +1,79%
04 jun 2,181 2,097 2,064
2,181 0 -0,069 -3,19%
05 jun 2,136 2,056 2,026
2,141 0 -0,041 -1,96%
06 jun 2,072 2,066 1,996
2,083 0 +0,010 +0,49%
07 jun 2,074 2,002 1,940
2,077 0 -0,064 -3,10%
10 jun 1,942 1,969 1,827
1,974 0 -0,033 -1,65%
11 jun 1,987 1,965 1,928
2,057 0 -0,004 -0,20%
12 jun 2,005 2,095 1,979
2,096 0 +0,130 +6,62%
13 jun 2,077 2,030 1,990
2,094 0 -0,065 -3,10%
14 jun 2,083 1,909 1,844
2,083 0 -0,121 -5,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront