Ackermans & v.H Booster Long 118,58

BNP, NLBNPNL11Y53
2,206 18:30
-0,122 (-5,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,503 2,463 2,439
2,503 0 +0,039 +1,61%
04 jun 2,478 2,394 2,361
2,478 0 -0,069 -2,80%
05 jun 2,433 2,353 2,322
2,437 0 -0,041 -1,71%
06 jun 2,365 2,363 2,296
2,380 0 +0,010 +0,42%
07 jun 2,370 2,299 2,237
2,374 0 -0,064 -2,71%
10 jun 2,235 2,266 2,124
2,268 0 -0,033 -1,44%
11 jun 2,284 2,262 2,225
2,355 0 -0,004 -0,18%
12 jun 2,303 2,392 2,276
2,393 0 +0,130 +5,75%
13 jun 2,374 2,328 2,287
2,390 0 -0,064 -2,68%
14 jun 2,379 2,206 2,141
2,379 0 -0,122 -5,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront