Kinepolis Booster Long 29,04

BNP, NLBNPNL11UT5
1,099 18:30
+0,005 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,149 1,228 1,148
1,245 0 +0,071 +6,14%
03 mei 1,242 1,155 1,152
1,247 0 -0,073 -5,94%
06 mei 1,162 1,124 1,122
1,183 0 -0,031 -2,68%
07 mei 1,136 1,181 1,135
1,219 0 +0,057 +5,07%
08 mei 1,182 1,169 1,161
1,199 0 -0,012 -1,02%
09 mei 1,172 1,202 1,168
1,211 0 +0,033 +2,82%
10 mei 1,213 1,217 1,202
1,235 0 +0,015 +1,25%
13 mei 1,232 1,212 1,212
1,248 0 -0,005 -0,41%
14 mei 1,216 1,159 1,159
1,254 0 -0,053 -4,37%
15 mei 1,174 1,122 1,122
1,209 0 -0,037 -3,19%
16 mei 1,133 1,094 1,094
1,268 0 -0,028 -2,50%
17 mei 1,095 1,099 1,071
1,130 0 +0,005 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront