Galapagos Booster Short 100,41

BNP, NLBNPNL11SP7
7,805 17:14
+0,020 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,780 7,725 7,705
7,800 0 -0,080 -1,02%
03 mei 7,745 7,765 7,705
7,775 0 +0,040 +0,52%
06 mei 7,720 7,755 7,710
7,770 0 -0,010 -0,13%
07 mei 7,750 7,755 7,720
7,755 0 0,000 0,00%
08 mei 7,750 7,755 7,745
7,765 0 0,000 0,00%
09 mei 7,760 7,785 7,745
7,785 0 +0,030 +0,39%
10 mei 7,770 7,805 7,755
7,805 0 +0,020 +0,26%
13 mei 7,800 7,815 7,795
7,820 0 +0,010 +0,13%
14 mei 7,820 7,835 7,795
7,835 0 +0,020 +0,26%
15 mei 7,820 7,775 7,775
7,820 0 -0,060 -0,77%
16 mei 7,750 7,725 7,635
7,750 0 -0,050 -0,64%
17 mei 7,705 7,725 7,625
7,725 0 0,000 0,00%
20 mei 7,710 7,785 7,705
7,785 0 +0,060 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront