Euronav Turbo Long 0,16

BNP, NLBNPNL11TM2
+ Euronav Turbo Long 0,16 op mijn watchlist
14,180 18:04
-0,040 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,940 11,950 11,880
12,010 0 +0,100 +0,84%
03 mei 12,110 11,990 11,970
12,150 0 +0,040 +0,33%
06 mei 12,050 11,970 11,970
12,120 0 -0,020 -0,17%
07 mei 12,080 12,260 12,080
12,330 0 +0,290 +2,42%
08 mei 12,870 13,400 12,770
13,540 0 +1,140 +9,30%
09 mei 13,530 13,910 13,400
13,990 0 +0,510 +3,81%
10 mei 14,040 14,450 14,040
14,460 0 +0,540 +3,88%
13 mei 14,370 14,450 13,820
14,520 0 0,000 0,00%
14 mei 14,530 14,820 14,330
14,830 0 +0,370 +2,56%
15 mei 14,870 14,900 14,700
14,980 0 +0,080 +0,54%
16 mei 14,810 15,010 14,770
15,240 0 +0,110 +0,74%
17 mei 15,270 15,090 15,050
15,320 0 +0,080 +0,53%
20 mei 15,280 15,520 15,160
15,660 0 +0,430 +2,85%
21 mei 15,500 15,510 15,380
15,850 0 -0,010 -0,06%
22 mei 18,810 14,860 14,730
18,880 0 -0,650 -4,19%
23 mei 14,750 14,660 14,570
14,850 0 -0,200 -1,35%
24 mei 14,690 14,780 14,630
14,850 0 +0,120 +0,82%
27 mei 14,850 15,020 14,780
15,040 0 +0,240 +1,62%
28 mei 15,030 14,590 14,590
15,040 0 -0,430 -2,86%
29 mei 14,650 14,530 14,450
14,700 0 -0,060 -0,41%
30 mei 14,520 14,780 14,510
14,780 0 +0,250 +1,72%
31 mei 14,860 15,200 14,830
15,200 0 +0,420 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront