Euronav Turbo Long 0,16

BNP, NLBNPNL11TM2
14,310 11:23
+0,090 (+0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,390 15,560 15,020
15,580 0 +0,360 +2,37%
04 jun 15,410 15,140 15,120
15,490 0 -0,420 -2,70%
05 jun 15,190 15,030 14,850
15,190 0 -0,110 -0,73%
06 jun 15,160 14,890 14,850
15,230 0 -0,140 -0,93%
07 jun 14,690 14,810 14,680
14,910 0 -0,080 -0,54%
10 jun 14,770 14,870 14,750
14,970 0 +0,060 +0,41%
11 jun 14,940 14,520 14,470
14,950 0 -0,350 -2,35%
12 jun 14,500 14,470 14,280
14,600 0 -0,050 -0,34%
13 jun 14,510 14,220 14,140
14,550 0 -0,250 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront