Kinepolis Booster Long 25,56

BNP, NLBNPNL11P47
+ Kinepolis Booster Long 25,56 op mijn watchlist
1,394 10:42
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,503 1,582 1,502
1,599 0 +0,071 +4,70%
03 mei 1,597 1,510 1,507
1,602 200 -0,072 -4,55%
06 mei 1,516 1,478 1,476
1,537 0 -0,032 -2,12%
07 mei 1,490 1,535 1,489
1,574 0 +0,057 +3,86%
08 mei 1,537 1,524 1,516
1,554 0 -0,011 -0,72%
09 mei 1,526 1,556 1,521
1,565 0 +0,032 +2,10%
10 mei 1,568 1,572 1,557
1,590 0 +0,016 +1,03%
13 mei 1,587 1,567 1,567
1,603 0 -0,005 -0,32%
14 mei 1,570 1,514 1,514
1,609 0 -0,053 -3,38%
15 mei 1,529 1,477 1,477
1,564 0 -0,037 -2,44%
16 mei 1,487 1,449 1,449
1,623 0 -0,028 -1,90%
17 mei 1,450 1,455 1,425
1,485 0 +0,006 +0,41%
20 mei 1,464 1,406 1,406
1,469 0 -0,049 -3,37%
21 mei 1,412 1,437 1,406
1,491 0 +0,031 +2,20%
22 mei 1,453 1,483 1,440
1,508 0 +0,046 +3,20%
23 mei 1,504 1,437 1,430
1,508 0 -0,046 -3,10%
24 mei 1,469 1,499 1,466
1,506 0 +0,062 +4,31%
27 mei 1,504 1,457 1,456
1,527 0 -0,042 -2,80%
28 mei 1,465 1,394 1,392
1,482 0 -0,063 -4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront