BEL 20 Turbo Long 3.150,00

BNP, NLBNPNL11MK1
8,890 18:30
+0,020 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,360 7,470 7,270
7,570 0 +0,060 +0,81%
03 mei 7,570 7,860 7,570
8,130 0 +0,390 +5,22%
06 mei 8,100 7,950 7,820
8,170 0 +0,090 +1,15%
07 mei 8,030 8,540 8,010
8,560 0 +0,590 +7,42%
08 mei 8,460 8,720 8,460
9,050 0 +0,180 +2,11%
09 mei 8,830 8,500 8,190
8,830 0 -0,220 -2,52%
10 mei 8,520 8,750 8,520
8,860 0 +0,250 +2,94%
13 mei 9,170 8,660 8,620
9,210 0 -0,090 -1,03%
14 mei 8,580 8,510 8,430
8,640 0 -0,150 -1,73%
15 mei 8,590 9,160 8,560
9,190 0 +0,650 +7,64%
16 mei 9,280 8,870 8,570
9,280 0 -0,290 -3,17%
17 mei 8,700 8,890 8,700
8,910 0 +0,020 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront