Wereldhave Booster Long 5,61

BNP, NLBNPNL11JX0
1,665 14:44
-0,020 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,570 1,605 1,545
1,605 0 +0,040 +2,56%
03 mei 1,610 1,655 1,605
1,655 0 +0,050 +3,12%
06 mei 1,650 1,665 1,635
1,665 0 +0,010 +0,60%
07 mei 1,670 1,705 1,665
1,705 0 +0,040 +2,40%
08 mei 1,700 1,695 1,665
1,710 0 -0,010 -0,59%
09 mei 1,690 1,715 1,685
1,715 0 +0,020 +1,18%
10 mei 1,720 1,715 1,705
1,735 0 0,000 0,00%
13 mei 1,720 1,685 1,675
1,725 0 -0,030 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront