D'IETEREN GROUP Booster Long 41,43

BNP, NLBNPNL11HI5
15,015 18:30
-0,425 (-2,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,935 16,050 15,525
16,130 0 +0,360 +2,29%
04 jun 16,095 15,980 15,795
16,095 0 -0,070 -0,44%
05 jun 16,065 15,700 15,635
16,095 0 -0,280 -1,75%
06 jun 15,825 15,730 15,665
15,945 0 +0,030 +0,19%
07 jun 15,735 15,900 15,575
15,900 0 +0,170 +1,08%
10 jun 15,725 16,100 15,575
16,100 0 +0,200 +1,26%
11 jun 16,215 15,690 15,555
16,215 0 -0,410 -2,55%
12 jun 15,805 15,980 15,345
15,990 0 +0,290 +1,85%
13 jun 15,935 15,440 15,325
15,985 0 -0,540 -3,38%
14 jun 15,535 15,015 14,975
15,535 0 -0,425 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront