Kinepolis Booster Long 21,95

BNP, NLBNPNL11G89
+ Kinepolis Booster Long 21,95 op mijn watchlist
1,805 10:22
-0,004 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,060 1,950 1,950
2,110 0 -0,170 -8,02%
03 apr 1,960 1,910 1,900
2,000 0 -0,040 -2,05%
04 apr 1,920 1,900 1,860
1,960 0 -0,010 -0,52%
05 apr 1,860 1,900 1,860
1,930 0 0,000 0,00%
08 apr 1,910 1,950 1,900
1,970 0 +0,050 +2,63%
09 apr 1,980 1,940 1,920
1,980 0 -0,010 -0,51%
10 apr 1,960 1,980 1,960
2,040 0 +0,040 +2,06%
11 apr 1,990 1,970 1,960
1,990 0 -0,010 -0,51%
12 apr 2,000 1,930 1,930
2,010 0 -0,040 -2,03%
15 apr 1,960 1,910 1,910
1,980 0 -0,020 -1,04%
16 apr 1,870 1,870 1,860
1,920 0 -0,040 -2,09%
17 apr 1,860 1,870 1,850
1,920 0 0,000 0,00%
18 apr 1,900 1,940 1,900
1,950 0 +0,070 +3,74%
19 apr 1,910 1,870 1,870
1,930 0 -0,070 -3,61%
22 apr 1,910 1,990 1,910
2,040 0 +0,120 +6,42%
23 apr 2,000 1,920 1,920
2,040 0 -0,070 -3,52%
24 apr 1,940 1,870 1,870
1,940 0 -0,050 -2,60%
25 apr 1,890 1,860 1,860
1,930 0 -0,010 -0,53%
26 apr 1,910 1,860 1,850
1,910 0 0,000 0,00%
29 apr 1,890 1,870 1,860
1,920 0 +0,010 +0,54%
30 apr 1,874 1,864 1,862
1,896 0 -0,006 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront