Kinepolis Booster Long 21,93

BNP, NLBNPNL11G89
1,832 18:30
-0,037 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,857 1,936 1,856
1,952 0 +0,072 +3,86%
03 mei 1,951 1,864 1,861
1,956 0 -0,072 -3,72%
06 mei 1,870 1,832 1,830
1,891 0 -0,032 -1,72%
07 mei 1,845 1,890 1,844
1,928 0 +0,058 +3,17%
08 mei 1,892 1,878 1,871
1,909 0 -0,012 -0,63%
09 mei 1,881 1,911 1,876
1,920 0 +0,033 +1,76%
10 mei 1,925 1,927 1,912
1,945 0 +0,016 +0,84%
13 mei 1,942 1,922 1,922
1,958 0 -0,005 -0,26%
14 mei 1,927 1,869 1,869
1,964 0 -0,053 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront