Galapagos Booster Short 109,52

BNP, NLBNPNL10XW5
8,685 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,690 8,635 8,625
8,710 0 -0,080 -0,92%
03 mei 8,675 8,675 8,615
8,685 0 +0,040 +0,46%
06 mei 8,630 8,665 8,630
8,685 0 -0,010 -0,12%
07 mei 8,650 8,665 8,630
8,665 0 0,000 0,00%
08 mei 8,660 8,665 8,655
8,680 0 0,000 0,00%
09 mei 8,670 8,695 8,655
8,695 0 +0,030 +0,35%
10 mei 8,680 8,715 8,670
8,715 0 +0,020 +0,23%
13 mei 8,720 8,725 8,705
8,735 0 +0,010 +0,11%
14 mei 8,730 8,745 8,705
8,745 0 +0,020 +0,23%
15 mei 8,730 8,685 8,685
8,730 0 -0,060 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront