Wereldhave Booster Long 5,00

BNP, NLBNPNL10GM1
+ Wereldhave Booster Long 5,00 op mijn watchlist
1,695 18:30
-0,010 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,760 1,725 1,715
1,765 0 -0,040 -2,27%
03 apr 1,720 1,735 1,705
1,735 0 +0,010 +0,58%
04 apr 1,730 1,745 1,725
1,745 0 +0,010 +0,58%
05 apr 1,710 1,715 1,700
1,735 0 -0,030 -1,72%
08 apr 1,720 1,735 1,705
1,735 0 +0,020 +1,17%
09 apr 1,730 1,735 1,705
1,735 0 0,000 0,00%
10 apr 1,750 1,695 1,685
1,755 0 -0,040 -2,31%
11 apr 1,690 1,715 1,665
1,720 0 +0,020 +1,18%
12 apr 1,730 1,705 1,685
1,740 0 -0,010 -0,58%
15 apr 1,710 1,685 1,685
1,720 0 -0,020 -1,17%
16 apr 1,650 1,685 1,650
1,695 0 0,000 0,00%
17 apr 1,670 1,665 1,665
1,685 0 -0,020 -1,19%
18 apr 1,680 1,685 1,665
1,690 0 +0,020 +1,20%
19 apr 1,660 1,685 1,655
1,695 0 0,000 0,00%
22 apr 1,710 1,755 1,710
1,755 0 +0,070 +4,15%
23 apr 1,760 1,765 1,735
1,775 0 +0,010 +0,57%
24 apr 1,745 1,725 1,715
1,755 0 -0,040 -2,27%
25 apr 1,720 1,705 1,665
1,730 0 -0,020 -1,16%
26 apr 1,740 1,705 1,675
1,750 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront