UNIBAIL-RODAMCO-WESTFIELD Turbo Long 31,10

BNP, NL0015495458
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 31,10 op mijn watchlist
4,950 18:30
+0,160 (+3,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,610 4,540 4,460
4,620 0 -0,060 -1,30%
03 apr 4,530 4,365 4,310
4,550 0 -0,175 -3,85%
04 apr 4,355 4,455 4,330
4,455 0 +0,090 +2,06%
05 apr 4,385 4,435 4,280
4,435 0 -0,020 -0,45%
08 apr 4,445 4,610 4,410
4,620 0 +0,175 +3,95%
09 apr 4,590 4,670 4,540
4,670 0 +0,060 +1,30%
10 apr 4,700 4,550 4,430
4,710 0 -0,120 -2,57%
11 apr 4,560 4,510 4,390
4,560 0 -0,040 -0,88%
12 apr 4,560 4,500 4,500
4,610 0 -0,010 -0,22%
15 apr 4,580 4,520 4,455
4,580 0 +0,020 +0,44%
16 apr 4,425 4,425 4,320
4,435 0 -0,095 -2,10%
17 apr 4,530 4,530 4,520
4,680 0 +0,105 +2,37%
18 apr 4,570 4,630 4,530
4,640 0 +0,100 +2,21%
19 apr 4,520 4,630 4,520
4,660 0 0,000 0,00%
22 apr 4,690 4,840 4,690
4,840 0 +0,210 +4,54%
23 apr 4,850 4,830 4,770
4,890 0 -0,010 -0,21%
24 apr 4,860 4,820 4,740
4,860 0 -0,010 -0,21%
25 apr 4,830 4,790 4,700
4,860 0 -0,030 -0,62%
26 apr 4,870 4,950 4,860
4,970 0 +0,160 +3,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront