Ageas Booster Long 24,95

BNP, NL0015458712
17,755 18:30
-0,590 (-3,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,285 20,380 19,865
20,560 0 +0,515 +2,59%
04 jun 20,455 19,965 19,535
20,465 0 -0,415 -2,04%
05 jun 20,255 19,650 19,295
20,480 0 -0,315 -1,58%
06 jun 19,825 19,470 18,945
19,925 0 -0,180 -0,92%
07 jun 19,565 19,440 18,975
19,595 0 -0,030 -0,15%
10 jun 19,045 19,320 18,755
19,330 0 -0,120 -0,62%
11 jun 19,415 19,100 18,875
19,475 0 -0,220 -1,14%
12 jun 19,335 19,210 18,765
19,335 0 +0,110 +0,58%
13 jun 19,095 18,345 18,165
19,235 0 -0,865 -4,50%
14 jun 18,670 17,755 17,215
18,670 0 -0,590 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront