ASR Nederland Turbo Long 21,41

BNP, NL0015456906
5,800 18:30
+0,030 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,465 5,410 5,365
5,465 0 -0,050 -0,92%
03 mei 5,405 5,380 5,295
5,425 0 -0,030 -0,55%
06 mei 5,395 5,500 5,375
5,535 0 +0,120 +2,23%
07 mei 5,465 5,660 5,465
5,660 0 +0,160 +2,91%
08 mei 5,645 5,690 5,545
5,690 0 +0,030 +0,53%
09 mei 5,725 5,730 5,665
5,765 0 +0,040 +0,70%
10 mei 5,735 5,790 5,735
5,845 0 +0,060 +1,05%
13 mei 5,805 5,790 5,715
5,845 0 0,000 0,00%
14 mei 5,785 5,560 5,345
5,795 0 -0,230 -3,97%
15 mei 5,565 5,710 5,565
5,710 0 +0,150 +2,70%
16 mei 5,725 5,760 5,705
5,770 0 +0,050 +0,88%
17 mei 5,745 5,770 5,705
5,770 0 +0,010 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront