NXP SEMICONDUCTORS EO-,20 Booster Long 128,76

BNP, NL0015101676
13,245 18:30
-0,580 (-4,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,575 12,945 12,935
13,865 0 +0,150 +1,17%
04 jun 13,280 12,975 12,875
13,335 0 +0,030 +0,23%
05 jun 13,035 13,615 12,985
13,665 0 +0,640 +4,93%
06 jun 14,030 13,615 13,365
14,235 0 0,000 0,00%
07 jun 13,540 13,735 13,345
13,905 0 +0,120 +0,88%
10 jun 13,540 13,915 13,275
13,935 0 +0,180 +1,31%
11 jun 14,050 13,765 13,615
14,090 0 -0,150 -1,08%
12 jun 14,320 14,545 14,165
14,755 0 +0,780 +5,67%
13 jun 14,825 13,825 13,635
14,875 0 -0,720 -4,95%
14 jun 14,190 13,245 13,195
14,200 0 -0,580 -4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront