STOXX Eur Auto&Parts Turbo Long 322,00

BNP, NL0015086786
+ STOXX Eur Auto&Parts Turbo Long 322,00 op mijn watchlist
35,850 10:27
-0,250 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,890 35,940 35,370
36,210 0 +0,110 +0,31%
03 mei 36,080 36,510 35,990
36,910 0 +0,570 +1,59%
06 mei 36,550 36,740 36,360
37,260 0 +0,230 +0,63%
07 mei 36,840 36,780 36,240
37,190 0 +0,040 +0,11%
08 mei 36,820 35,820 35,400
36,900 0 -0,960 -2,61%
09 mei 35,800 36,290 35,720
36,330 0 +0,470 +1,31%
10 mei 36,430 35,950 35,730
36,520 0 -0,340 -0,94%
13 mei 35,960 36,870 35,920
36,990 0 +0,920 +2,56%
14 mei 36,850 37,850 36,850
37,880 0 +0,980 +2,66%
15 mei 37,990 37,470 37,330
38,020 0 -0,380 -1,00%
16 mei 37,450 37,050 36,840
37,450 0 -0,420 -1,12%
17 mei 36,900 36,870 36,620
37,250 0 -0,180 -0,49%
20 mei 36,880 36,210 36,190
36,920 0 -0,660 -1,79%
21 mei 36,150 35,960 35,600
36,170 0 -0,250 -0,69%
22 mei 35,890 35,220 34,790
35,950 0 -0,740 -2,06%
23 mei 35,410 35,250 35,050
35,760 0 +0,030 +0,09%
24 mei 35,110 35,510 35,110
35,620 0 +0,260 +0,74%
27 mei 35,430 36,180 35,420
36,330 0 +0,670 +1,89%
28 mei 36,100 36,100 35,850
36,420 0 -0,080 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront