ASMI Booster Long 115,23

BNP, NL0015067695
108,097 17:54
+1,028 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,213 94,352 92,769
95,865 0 -2,120 -2,20%
03 mei 94,972 97,448 93,797
97,453 0 +3,096 +3,28%
06 mei 98,451 98,232 96,408
98,816 0 +0,784 +0,80%
07 mei 98,390 101,968 97,582
102,021 0 +3,736 +3,80%
08 mei 101,583 100,250 99,620
101,877 0 -1,718 -1,68%
09 mei 100,020 99,542 98,112
100,020 0 -0,708 -0,71%
10 mei 99,753 101,607 98,902
101,979 0 +2,065 +2,07%
13 mei 101,576 101,772 99,514
101,993 0 +0,165 +0,16%
14 mei 101,791 101,697 99,910
101,942 0 -0,075 -0,07%
15 mei 102,729 105,928 101,209
106,268 0 +4,231 +4,16%
16 mei 106,062 107,069 106,062
109,199 0 +1,141 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront