AALBERTS NV Turbo Long 24,60

BNP, NL0014855124
5,195 10:33
+0,055 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,655 4,580 4,515
4,655 0 -0,070 -1,51%
03 mei 4,595 4,730 4,565
4,765 0 +0,150 +3,28%
06 mei 4,735 4,810 4,685
4,810 0 +0,080 +1,69%
07 mei 4,825 4,910 4,795
4,910 0 +0,100 +2,08%
08 mei 4,895 5,030 4,865
5,030 0 +0,120 +2,44%
09 mei 5,025 5,100 5,005
5,135 0 +0,070 +1,39%
10 mei 5,115 5,130 5,035
5,145 0 +0,030 +0,59%
13 mei 5,155 5,150 5,045
5,155 0 +0,020 +0,39%
14 mei 5,145 5,140 4,985
5,165 0 -0,010 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront