Aperam Turbo Long 18,10

BNP, NL0014851537
2,015 18:30
+0,020 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,130 2,105 2,065
2,165 0 -0,050 -2,32%
03 mei 1,805 1,895 1,805
1,995 0 -0,210 -9,98%
06 mei 1,900 1,945 1,875
1,975 0 +0,050 +2,64%
07 mei 1,940 1,925 1,845
1,965 0 -0,020 -1,03%
08 mei 1,920 1,905 1,825
1,925 0 -0,020 -1,04%
09 mei 1,900 1,935 1,855
1,935 0 +0,030 +1,57%
10 mei 1,950 1,995 1,935
2,015 0 +0,060 +3,10%
13 mei 2,010 2,015 1,965
2,015 0 +0,020 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront