ING Booster Long 3,61

BNP, NL0014850521
1,190 18:30
-0,023 (-1,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,310 1,303 1,298
1,316 0 +0,007 +0,54%
04 jun 1,302 1,269 1,261
1,302 0 -0,034 -2,61%
05 jun 1,275 1,272 1,257
1,284 0 +0,003 +0,24%
06 jun 1,274 1,289 1,257
1,293 0 +0,017 +1,34%
07 jun 1,309 1,300 1,292
1,311 0 +0,011 +0,85%
10 jun 1,290 1,280 1,266
1,291 0 -0,020 -1,54%
11 jun 1,274 1,251 1,235
1,277 0 -0,029 -2,27%
12 jun 1,252 1,266 1,252
1,268 0 +0,015 +1,20%
13 jun 1,268 1,213 1,202
1,270 0 -0,053 -4,19%
14 jun 1,219 1,190 1,162
1,219 0 -0,023 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront