AMX Turbo Long 668,40

BNP, NL0014848996
24,200 18:30
-1,720 (-6,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,880 29,420 29,180
29,930 0 +0,400 +1,38%
04 jun 29,510 28,590 28,430
29,510 0 -0,830 -2,82%
05 jun 29,000 29,100 28,510
29,110 0 +0,510 +1,78%
06 jun 29,250 29,020 28,790
29,710 0 -0,080 -0,27%
07 jun 29,200 28,020 27,750
29,310 0 -1,000 -3,45%
10 jun 27,490 27,890 27,190
27,920 0 -0,130 -0,46%
11 jun 27,840 26,460 26,450
28,050 0 -1,430 -5,13%
12 jun 26,950 27,890 26,500
27,930 0 +1,430 +5,40%
13 jun 27,820 25,920 25,890
28,090 0 -1,970 -7,06%
14 jun 26,310 24,200 23,740
26,310 0 -1,720 -6,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront