Engie Booster Long 7,72

BNP, NL0014846990
5,585 18:30
-0,420 (-6,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,260 8,015 7,885
8,300 0 -0,020 -0,25%
04 jun 8,090 7,925 7,865
8,090 0 -0,090 -1,12%
05 jun 8,000 8,045 7,885
8,055 0 +0,120 +1,51%
06 jun 7,905 7,945 7,815
8,015 0 -0,100 -1,24%
07 jun 7,960 7,460 7,265
7,960 0 -0,485 -6,10%
10 jun 7,505 6,960 6,695
7,505 0 -0,500 -6,70%
11 jun 6,975 6,700 6,415
6,985 0 -0,260 -3,74%
12 jun 6,725 6,500 6,395
6,725 0 -0,200 -2,99%
13 jun 6,545 6,005 5,945
6,545 0 -0,495 -7,62%
14 jun 6,090 5,585 5,495
6,100 0 -0,420 -6,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront