Basic-Fit Turbo Long 18,09

BNP, NL0014842924
1,085 18:30
+0,080 (+7,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,845 0,985 0,810
0,985 0 +0,130 +15,20%
03 mei 0,975 0,945 0,920
1,010 0 -0,040 -4,06%
06 mei 0,955 0,935 0,910
0,955 0 -0,010 -1,06%
07 mei 0,945 0,995 0,945
1,050 0 +0,060 +6,42%
08 mei 0,980 1,055 0,970
1,065 1.650 +0,060 +6,03%
09 mei 1,045 1,005 0,870
1,055 2.500 -0,050 -4,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront