NN Group Turbo Long 16,52

BNP, NL0014841678
6,051 15:23
-0,009 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,622 5,616 5,551
5,659 0 -0,018 -0,32%
03 mei 5,636 5,606 5,532
5,663 0 -0,010 -0,18%
06 mei 5,638 5,773 5,607
5,789 0 +0,167 +2,98%
07 mei 5,806 5,974 5,764
5,976 0 +0,201 +3,48%
08 mei 5,972 6,065 5,933
6,067 0 +0,091 +1,52%
09 mei 6,067 6,063 6,022
6,078 0 -0,002 -0,03%
10 mei 6,076 6,110 6,055
6,144 100 +0,047 +0,78%
13 mei 6,141 6,126 6,069
6,227 0 +0,016 +0,26%
14 mei 6,113 5,994 5,846
6,117 0 -0,132 -2,15%
15 mei 6,013 6,062 5,993
6,101 0 +0,068 +1,13%
16 mei 6,042 6,095 6,003
6,109 0 +0,033 +0,54%
17 mei 6,080 6,060 5,998
6,106 0 -0,035 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront