AALBERTS NV Turbo Long 19,10

BNP, NL0014841322
4,865 18:30
-0,190 (-3,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,475 5,370 5,335
5,485 0 0,000 0,00%
04 jun 5,395 5,185 5,125
5,395 0 -0,185 -3,45%
05 jun 5,230 5,295 5,165
5,295 0 +0,110 +2,12%
06 jun 5,315 5,285 5,255
5,355 0 -0,010 -0,19%
07 jun 5,280 5,235 5,155
5,290 0 -0,050 -0,95%
10 jun 5,180 5,225 5,105
5,225 0 -0,010 -0,19%
11 jun 5,260 5,105 5,075
5,270 0 -0,120 -2,30%
12 jun 5,160 5,255 5,105
5,255 0 +0,150 +2,94%
13 jun 5,230 5,055 5,025
5,250 0 -0,200 -3,81%
14 jun 5,100 4,865 4,755
5,100 0 -0,190 -3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront