AALBERTS NV Turbo Long 19,10

BNP, NL0014841322
+ AALBERTS NV Turbo Long 19,10 op mijn watchlist
5,700 18:30
-0,110 (-1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,465 5,390 5,315
5,465 0 -0,070 -1,28%
03 mei 5,405 5,540 5,375
5,575 0 +0,150 +2,78%
06 mei 5,545 5,620 5,495
5,620 0 +0,080 +1,44%
07 mei 5,635 5,720 5,605
5,720 0 +0,100 +1,78%
08 mei 5,715 5,840 5,685
5,850 0 +0,120 +2,10%
09 mei 5,835 5,910 5,825
5,945 5.000 +0,070 +1,20%
10 mei 5,935 5,940 5,845
5,955 0 +0,030 +0,51%
13 mei 5,965 5,960 5,855
5,970 0 +0,020 +0,34%
14 mei 5,955 5,950 5,805
5,985 0 -0,010 -0,17%
15 mei 5,975 6,110 5,945
6,110 0 +0,160 +2,69%
16 mei 6,115 6,030 6,025
6,115 0 -0,080 -1,31%
17 mei 6,005 6,060 5,915
6,060 0 +0,030 +0,50%
20 mei 6,065 6,100 5,995
6,110 0 +0,040 +0,66%
21 mei 6,085 6,090 6,005
6,135 0 -0,010 -0,16%
22 mei 6,095 5,730 5,615
6,095 0 -0,360 -5,91%
23 mei 5,755 5,760 5,675
5,765 0 +0,030 +0,52%
24 mei 5,635 5,710 5,635
5,725 0 -0,050 -0,87%
27 mei 5,725 5,810 5,655
5,820 0 +0,100 +1,75%
28 mei 5,815 5,700 5,635
5,855 0 -0,110 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront