SBM Offshore Booster Long 10,42

BNP, NL0014840720
3,490 18:30
-0,290 (-7,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,235 3,995 3,930
4,235 0 -0,100 -2,44%
04 jun 4,015 3,840 3,770
4,015 0 -0,155 -3,88%
05 jun 3,920 4,085 3,860
4,160 0 +0,245 +6,38%
06 jun 4,105 4,285 4,105
4,640 0 +0,200 +4,90%
07 jun 4,295 4,365 4,190
4,365 0 +0,080 +1,87%
10 jun 4,225 4,525 4,170
4,525 0 +0,160 +3,67%
11 jun 4,555 4,225 4,200
4,565 0 -0,300 -6,63%
12 jun 4,315 4,145 4,090
4,335 0 -0,080 -1,89%
13 jun 4,105 3,780 3,760
4,155 0 -0,365 -8,81%
14 jun 3,790 3,490 3,300
3,790 0 -0,290 -7,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront