Silver World Spot (USD) Booster Long 18,98

BNP, NL0014834319
+ Silver World Spot (USD) Booster Long 18,98 op mijn watchlist
10,690 18:30
-0,830 (-7,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,310 7,340 6,880
7,530 0 +0,090 +1,24%
03 mei 7,450 7,220 6,960
7,510 0 -0,120 -1,63%
06 mei 7,690 8,070 7,660
8,080 0 +0,850 +11,77%
07 mei 7,950 8,010 7,890
8,150 0 -0,060 -0,74%
08 mei 8,060 8,150 7,740
8,160 0 +0,140 +1,75%
09 mei 8,300 8,780 8,210
8,780 0 +0,630 +7,73%
10 mei 9,050 8,860 8,700
9,310 100 +0,080 +0,91%
13 mei 8,690 8,800 8,650
8,950 0 -0,060 -0,68%
14 mei 9,010 8,920 8,830
9,190 0 +0,120 +1,36%
15 mei 9,130 9,840 9,040
9,870 0 +0,920 +10,31%
16 mei 9,860 10,050 9,790
10,090 0 +0,210 +2,13%
17 mei 10,030 10,990 10,020
11,060 513 +0,940 +9,35%
20 mei 12,220 12,130 11,330
12,270 120 +1,140 +10,37%
21 mei 11,770 11,990 11,570
12,440 0 -0,140 -1,15%
22 mei 11,990 11,570 11,410
12,080 700 -0,420 -3,50%
23 mei 10,680 10,740 10,530
11,080 0 -0,830 -7,17%
24 mei 10,720 10,630 10,560
10,900 0 -0,110 -1,02%
27 mei 11,040 11,940 11,010
11,940 0 +1,310 +12,32%
28 mei 11,860 12,110 11,500
12,230 0 +0,170 +1,42%
29 mei 12,260 12,260 11,840
12,410 0 +0,150 +1,24%
30 mei 11,520 11,520 11,440
11,930 0 -0,740 -6,04%
31 mei 11,310 10,690 10,580
11,840 0 -0,830 -7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront