SBM Offshore Booster Long 9,22

BNP, NL0014822777
4,690 18:30
-0,290 (-5,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,425 5,185 5,130
5,425 0 -0,110 -2,08%
04 jun 5,215 5,040 4,960
5,215 0 -0,145 -2,80%
05 jun 5,120 5,285 5,060
5,360 0 +0,245 +4,86%
06 jun 5,305 5,485 5,305
5,810 0 +0,200 +3,78%
07 jun 5,495 5,555 5,380
5,555 0 +0,070 +1,28%
10 jun 5,425 5,715 5,370
5,725 0 +0,160 +2,88%
11 jun 5,745 5,425 5,390
5,765 0 -0,290 -5,07%
12 jun 5,505 5,345 5,290
5,525 0 -0,080 -1,47%
13 jun 5,305 4,980 4,970
5,355 0 -0,365 -6,83%
14 jun 4,970 4,690 4,490
4,980 0 -0,290 -5,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront