ING Booster Long 2,71

BNP, NL0014818924
+ ING Booster Long 2,71 op mijn watchlist
1,378 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,318 1,333 1,303
1,350 0 +0,095 +7,67%
03 mei 1,336 1,340 1,325
1,350 0 +0,007 +0,53%
06 mei 1,337 1,353 1,331
1,355 0 +0,013 +0,97%
07 mei 1,349 1,360 1,341
1,364 0 +0,007 +0,52%
08 mei 1,361 1,359 1,344
1,362 0 -0,001 -0,07%
09 mei 1,356 1,352 1,348
1,356 0 -0,007 -0,52%
10 mei 1,354 1,357 1,348
1,358 0 +0,005 +0,37%
13 mei 1,356 1,369 1,349
1,370 0 +0,012 +0,88%
14 mei 1,366 1,395 1,366
1,395 0 +0,026 +1,90%
15 mei 1,397 1,366 1,360
1,397 0 -0,029 -2,08%
16 mei 1,371 1,372 1,352
1,373 0 +0,006 +0,44%
17 mei 1,369 1,399 1,369
1,402 0 +0,027 +1,97%
20 mei 1,408 1,407 1,402
1,409 0 +0,008 +0,57%
21 mei 1,399 1,406 1,395
1,407 0 -0,001 -0,07%
22 mei 1,407 1,394 1,390
1,408 0 -0,012 -0,85%
23 mei 1,389 1,393 1,377
1,395 0 -0,001 -0,07%
24 mei 1,367 1,380 1,364
1,385 0 -0,013 -0,93%
27 mei 1,378 1,374 1,362
1,380 0 -0,006 -0,43%
28 mei 1,370 1,386 1,367
1,391 0 +0,012 +0,87%
29 mei 1,379 1,365 1,350
1,380 0 -0,021 -1,52%
30 mei 1,361 1,385 1,354
1,386 0 +0,020 +1,47%
31 mei 1,391 1,386 1,373
1,402 0 +0,001 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront