Basic-Fit Turbo Long 15,79

BNP, NL0014672867
+ Basic-Fit Turbo Long 15,79 op mijn watchlist
1,340 11:12
+0,070 (+5,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,275 1,275 1,270
1,370 11.200 +0,028 +2,25%
03 apr 1,265 1,365 1,210
1,365 0 +0,090 +7,06%
04 apr 1,330 1,485 1,290
1,485 300 +0,120 +8,79%
05 apr 1,405 1,435 1,350
1,450 0 -0,050 -3,37%
08 apr 1,420 1,475 1,420
1,520 0 +0,040 +2,79%
09 apr 1,465 1,405 1,390
1,465 1.900 -0,070 -4,75%
10 apr 1,425 1,405 1,400
1,450 0 0,000 0,00%
11 apr 1,415 1,460 1,360
1,480 0 +0,055 +3,91%
12 apr 1,475 1,335 1,335
1,480 17.500 -0,125 -8,56%
15 apr 1,355 1,285 1,230
1,365 0 -0,050 -3,75%
16 apr 1,245 1,325 1,230
1,325 0 +0,040 +3,11%
17 apr 1,295 1,275 1,275
1,370 0 -0,050 -3,77%
18 apr 1,295 1,315 1,260
1,325 0 +0,040 +3,14%
19 apr 1,285 1,285 1,220
1,310 0 -0,030 -2,28%
22 apr 1,280 1,290 1,280
1,430 0 +0,005 +0,39%
23 apr 1,310 1,390 1,280
1,410 0 +0,100 +7,75%
24 apr 1,400 1,360 1,360
1,460 0 -0,030 -2,16%
25 apr 1,370 1,310 1,300
1,420 400 -0,050 -3,68%
26 apr 1,380 1,270 1,220
1,410 0 -0,040 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront