Ahold Delhaize Turbo Long 20,50

BNP, NL0014668766
10,675 18:30
+0,200 (+1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,425 9,300 9,175
9,445 0 -0,180 -1,90%
03 mei 9,245 9,180 9,045
9,335 0 -0,120 -1,29%
06 mei 9,175 9,140 9,005
9,225 0 -0,040 -0,44%
07 mei 9,175 9,300 8,985
9,310 0 +0,160 +1,75%
08 mei 10,025 9,885 9,825
10,425 0 +0,585 +6,29%
09 mei 9,950 10,475 9,765
10,485 0 +0,590 +5,97%
10 mei 10,510 10,675 10,465
10,835 0 +0,200 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront