Silver World Spot (USD) Booster Long 17,77

BNP, NL0014665986
+ Silver World Spot (USD) Booster Long 17,77 op mijn watchlist
10,920 18:30
+0,480 (+4,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,330 11,840 11,330
11,970 0 -0,020 -0,17%
04 jun 11,900 10,970 10,910
12,100 0 -0,870 -7,35%
05 jun 11,150 11,380 10,880
11,430 0 +0,410 +3,74%
06 jun 11,810 12,520 11,570
12,520 0 +1,140 +10,02%
07 jun 12,470 10,930 10,830
12,590 0 -1,590 -12,70%
10 jun 11,140 11,260 11,030
11,360 0 +0,330 +3,02%
11 jun 10,720 10,750 10,690
11,100 0 -0,510 -4,53%
12 jun 11,010 11,510 10,910
11,630 0 +0,760 +7,07%
13 jun 10,780 10,440 10,310
10,950 0 -1,070 -9,30%
14 jun 10,590 10,920 10,580
11,030 0 +0,480 +4,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront