Ahold Delhaize Turbo Long 19,70

BNP, NL0014665168
+ Ahold Delhaize Turbo Long 19,70 op mijn watchlist
10,495 11:47
-0,430 (-3,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,265 10,140 10,015
10,295 0 -0,200 -1,93%
03 mei 10,105 9,935 9,895
10,185 0 -0,205 -2,02%
06 mei 10,035 9,990 9,855
10,075 0 +0,055 +0,55%
07 mei 10,025 10,160 9,835
10,160 0 +0,170 +1,70%
08 mei 10,865 10,735 10,665
11,265 0 +0,575 +5,66%
09 mei 10,800 11,335 10,605
11,335 0 +0,600 +5,59%
10 mei 11,370 11,535 11,315
11,685 0 +0,200 +1,76%
13 mei 11,580 11,715 11,455
11,725 0 +0,180 +1,56%
14 mei 11,700 11,445 11,260
11,720 600 -0,270 -2,30%
15 mei 11,360 10,925 10,825
11,370 0 -0,520 -4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront