WDP Booster Long 20,38

BNP, NL0014649667
+ WDP Booster Long 20,38 op mijn watchlist
0,543 18:30
+0,009 (+1,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,742 0,731 0,682
0,744 0 +0,012 +1,67%
04 jun 0,735 0,720 0,695
0,735 0 -0,011 -1,50%
05 jun 0,737 0,725 0,698
0,739 0 +0,005 +0,69%
06 jun 0,728 0,707 0,692
0,734 0 -0,018 -2,48%
07 jun 0,709 0,648 0,630
0,712 0 -0,059 -8,35%
10 jun 0,624 0,660 0,608
0,661 0 +0,012 +1,85%
11 jun 0,667 0,552 0,551
0,669 0 -0,108 -16,36%
12 jun 0,598 0,650 0,562
0,651 0 +0,098 +17,75%
13 jun 0,644 0,612 0,597
0,651 0 -0,038 -5,85%
14 jun 0,626 0,534 0,534
0,626 0 -0,078 -12,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront